aixbt
AIXBT · 美元计价
$0.01836
-0.65%
≈ ￥0.121176
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01848
24H 成交量$16.06万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 665 |
BRKBBBRKBB
|
$545.35 | $546.46 | $534.17 | $4.95万 | — | 0.05% |
| 194 |
DODODODO
|
$0.02386 | $0.02467 | $0.02292 | $97.53万 | $2,411.17万 | 3.56% |
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.86万 | $2.21亿 | -3.97% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.19万 | — | -3.82% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $240.43万 | $29.13亿 | 1.23% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.32% |
| 684 |
RDDTBRDDTB
|
$136.12 | $138.35 | $134.78 | $3.27万 | — | -1.35% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,270.53万 | $76.20亿 | -0.93% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.69 | $50.03 | $205.00万 | $2,200.72万 | 6.06% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.75% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $163.76万 | $2.28亿 | 2.11% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $51.55万 | $4,151.98万 | 1.22% |
相关站点
共 40 个
PAX Gold - 币种排行
Huma Finance - 比特币
恒星币 - 币种排行
Solana - BTC行情
Avalanche - 比特币
比特币 - 加密货币行情
比特现金 - 数字货币市值
Plasma - BTC行情
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 比特币
Avalanche - 加密货币行情
Tether Gold - 比特币
狗币 - 加密货币行情
Tokamak - 比特币
Celestia - 比特币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 币种排行
Haedal - 数字货币市值
Zama - 币种排行
USD1 - 比特币行情
比特现金 - BTC行情
Injective - 币种排行
莱特币 - 比特币
Ethena - 以太坊ETH价格
Solv Protocol - BTC行情
Uniswap - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 比特币
Blur - 加密货币行情
达世币 - 比特币
PAX Gold - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 比特币
Chainlink - 比特币行情