Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.37

-7.16% ≈ ￥319.242 (-$3.73)

更新于 2026-10-30 20:15:02

24H 最高$52.62

24H 最低$48.32

今日开盘$52.1

24H 成交量$149.43万

流通市值$2,120.24万

24H 涨跌额(-$3.73)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
290	KERNELKernelDAO	$0.0483	$0.0484	$0.0414	$95.41万	$1,380.10万	2.99%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
220	DODODODO	$0.02315	$0.02551	$0.0217	$158.91万	$2,474.46万	-5.51%
278	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.68万	$2.21亿	-0.89%
462	CYPHBCYPHB	$2.92	$3.54	$2.81	$46.80万	—	-5.20%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
80	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$898.89万	$29.66亿	-2.05%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
578	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-5.39%
378	RDDTBRDDTB	$102.09	$131.95	$98.79	$67.91万	—	-21.93%
29	ADA艾达币	$0.1937	$0.2087	$0.182	$4,172.27万	$77.47亿	-3.10%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
230	DRAMBRoundhill Memory ETF (bStocks	$48.37	$52.62	$48.32	$149.43万	$2,120.24万	-7.16%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.79万	—	2.02%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.51%
128	FLOKIFLOKI	$0.00002342	$0.00002515	$0.0000215	$368.54万	$2.35亿	0.52%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.48万	$4,300.43万	-4.87%