Aster
ASTER · 美元计价
$0.7106
0.03%
≈ ￥4.69
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.719
24H 最低$0.706
今日开盘$0.7104
24H 成交量$529.97万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 511 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.70万 | $1,369.17万 | 3.46% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.03万 | $2,504.51万 | 2.00% |
| 205 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0346 | $90.73万 | $2.29亿 | 0.87% |
| 538 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.57万 | — | 11.66% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $220.49万 | $28.64亿 | 3.94% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 673 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.68% |
| 43 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2027 | $979.38万 | $77.16亿 | 1.57% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $53.27 | $49.32 | $197.97万 | $2,087.73万 | 6.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $9,966.55 | — | 2.74% |
| 591 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.18万 | $3,975.50万 | 0.76% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.68万 | $4,080.81万 | 3.20% |
相关站点
共 40 个
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 比特币
Zama - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - BTC行情
PancakeSwap - BTC行情
Aptos - 数字货币市值
First Digital - 加密货币行情
比特币 - 比特币行情
Starknet - 比特币行情
Tokamak - 比特币
Ripple USD - 币种排行
牛来 - 比特币行情
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
币安币 - BTC行情
Chainlink - 以太坊ETH价格
比特币
BFUSD - 加密货币行情
Gram - 比特币
Brevis - BTC行情
USDC - 数字货币市值
Huma Finance - 比特币
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - BTC行情
Bittensor - BTC行情