AVA (Travala)

AVA · 美元计价

$0.3051

-10.71% ≈ ￥2.0137 (-$0.04)

更新于 2026-10-30 18:15:02

24H 最高$0.3434

24H 最低$0.2651

今日开盘$0.3417

24H 成交量$245.59万

流通市值$733.65万

24H 涨跌额(-$0.04)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
293	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$92.54万	$1,380.10万	0.86%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.34万	$2,474.46万	-7.09%
270	KAIAKaia	$0.0332	$0.0344	$0.0307	$108.01万	$2.21亿	-0.30%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$858.71万	$29.66亿	-3.70%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,209.76万	$77.47亿	-3.31%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
217	DRAMBRoundhill Memory ETF (bStocks	$48.81	$52.62	$48.64	$158.91万	$2,120.24万	-6.51%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.70%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.04万	$4,300.43万	-4.89%