CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.81

-10.46% ≈ ￥368.346 (-$6.52)

更新于 2026-10-30 22:50:02

24H 最高$64.36

24H 最低$54.67

今日开盘$62.33

24H 成交量$89.81万

流通市值$270.31万

24H 涨跌额(-$6.52)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
275	KERNELKernelDAO	$0.0496	$0.0501	$0.0414	$104.17万	$1,380.10万	4.64%
684	BRKBBBRKBB	$546.41	$552.66	$542.83	$3.85万	—	0.26%
217	DODODODO	$0.02273	$0.02551	$0.0217	$162.86万	$2,474.46万	-7.22%
287	KAIAKaia	$0.0333	$0.0344	$0.0307	$98.72万	$2.21亿	-2.06%
488	CYPHBCYPHB	$2.92	$3.54	$2.75	$41.32万	—	-9.88%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$989.47万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
578	KSMKusama	$3.54	$3.84	$3.33	$24.82万	$7,283.77万	-5.85%
354	RDDTBRDDTB	$96.24	$131.81	$95.35	$73.82万	—	-26.54%
30	ADA艾达币	$0.1924	$0.2087	$0.182	$4,123.39万	$77.47亿	-5.41%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
229	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$150.47万	$2,120.24万	-6.22%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%
126	FLOKIFLOKI	$0.00002344	$0.00002515	$0.0000215	$374.80万	$2.35亿	-1.14%
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.67%