Shentu

CTK · 美元计价

$0.0916

1.55% ≈ ￥0.60456 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0902

24H 成交量$39.81万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
294	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$91.83万	$1,380.10万	0.86%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
574	KSMKusama	$3.51	$3.84	$3.33	$25.58万	$7,283.77万	-4.62%
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,209.61万	$77.47亿	-3.50%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%