FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 458 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | -0.42% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 215 |
DODODODO
|
$0.02396 | $0.02467 | $0.02332 | $85.89万 | $2,411.17万 | 2.18% |
| 236 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.47万 | $2.21亿 | -4.51% |
| 636 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.98 | $9.12万 | — | -2.22% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $273.49万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 682 |
RDDTBRDDTB
|
$135.58 | $138.35 | $134.78 | $3.67万 | — | -1.58% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.84 | $54.12 | $50.03 | $214.19万 | $2,200.72万 | 6.19% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.00% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.74万 | $3,961.69万 | -1.12% |
| 136 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.42万 | $2.28亿 | 2.58% |
| 312 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $51.04万 | $4,151.98万 | 1.94% |
相关站点
共 40 个
Pepe - BTC行情
Aster - 数字货币市值
Raydium - 币种排行
Artificial - 以太坊ETH价格
Injective - 比特币
Sui - BTC行情
NFP - 比特币
Hedera - 比特币行情
莱特币 - BTC行情
MarsCoin - 数字货币市值
Sui - 数字货币市值
RWUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 比特币行情
Ripple USD - 币种排行
RWUSD - 比特币行情
Caldera - BTC行情
Aave - 币种排行
大零币 - 加密货币行情
币安币 - 币种排行
Polkadot - 比特币
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
Solana - BTC行情
牛来 - BTC行情
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Plasma - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 比特币行情
Initia - BTC行情
Katana - 数字货币市值
PAX Gold - 币种排行
Starknet - 比特币
Celo - 比特币
Optimism - 比特币
Optimism - 比特币