Flow
FLOW · 美元计价
$0.0262
-1.32%
≈ ￥0.17292
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02655
24H 成交量$29.54万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.46万 | $1,354.31万 | -2.28% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 217 |
DODODODO
|
$0.02451 | $0.02467 | $0.02349 | $88.65万 | $2,411.17万 | 3.68% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.85万 | $2.21亿 | -4.21% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.48万 | — | 1.92% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $302.61万 | $29.13亿 | 1.22% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,601.86万 | $76.20亿 | 0.00% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $50.43 | $242.39万 | $2,200.72万 | 3.13% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 613 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | -0.12% |
| 127 |
FLOKIFLOKI
|
$0.000024 | $0.00002452 | $0.00002318 | $206.47万 | $2.28亿 | 3.18% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.11万 | $4,151.98万 | 1.69% |
相关站点
共 40 个
Worldcoin - BTC行情
Lorenzo - 数字货币市值
Nillion - 币种排行
大零币 - 比特币行情
USDC - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 比特币
Uniswap - 币种排行
Aave - 比特币行情
Haedal - 比特币
Lorenzo - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 加密货币行情
Haedal - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 比特币
Midnight - 加密货币行情
First Digital - 以太坊ETH价格
Tokamak - 币种排行
恒星币 - 加密货币行情
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
Haedal - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Huma Finance - 加密货币行情
Plasma - 币种排行
Renzo - 币种排行
First Digital - 比特币行情
Haedal - 币种排行
波场 - 数字货币市值
MyShell - 币种排行
USDC - 比特币行情
Tether Gold - 加密货币行情
Artificial - BTC行情
LayerZero - 币种排行
恒星币 - 加密货币行情