Golem
GLM · 美元计价
$0.1066
-3.44%
≈ ￥0.70356
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.45万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.09% |
| 681 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.45万 | — | 0.84% |
| 210 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $91.96万 | $2,430.08万 | 1.33% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.80% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 96 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $345.49万 | $29.34亿 | -2.01% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 540 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.21% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,325.10万 | $77.48亿 | -4.06% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $225.64万 | $2,229.24万 | -0.46% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 646 |
SC云储币
|
$0.000791 | $0.000809 | $0.000783 | $9.13万 | $3,967.75万 | 0.64% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -1.39% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.68万 | $4,220.28万 | -2.86% |
相关站点
共 40 个
Blur - 比特币行情
Caldera - 币种排行
Pepe - 比特币行情
Solana - 币种排行
Katana - 以太坊ETH价格
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Haedal - 币种排行
Gram - BTC行情
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
Polkadot - 加密货币行情
狗币 - 币种排行
Pepe - 比特币
比特现金 - BTC行情
Midnight - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 币种排行
达世币 - 比特币
RWUSD - BTC行情
Zama - 加密货币行情
MarsCoin - BTC行情
达世币 - BTC行情
Midnight - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Haedal - 比特币行情
LITEB - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 币种排行
Ether.fi - BTC行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Gram - 比特币