GPROB
GPROB · 美元计价
$1.02
-1.92%
≈ ￥6.732
(-$0.02)
更新于 2026-10-29 00:35:02
24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.54万 | $1,354.31万 | -1.47% |
| 664 |
BRKBBBRKBB
|
$545.88 | $546.84 | $534.17 | $5.20万 | — | -0.01% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.77万 | — | -4.73% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 589 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.83万 | $7,117.01万 | -2.35% |
| 681 |
RDDTBRDDTB
|
$136.11 | $139.85 | $134.78 | $3.69万 | — | -2.01% |
| 40 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,159.98万 | $76.20亿 | -1.89% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.60 | $50.03 | $190.04万 | $2,200.72万 | 5.93% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.76万 | $3,961.69万 | -0.50% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 2.29% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $53.52万 | $4,151.98万 | 0.73% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
恒星币 - 比特币
Ripple USD - 比特币行情
瑞波币 - 比特币
达世币 - 以太坊ETH价格
RWUSD - BTC行情
Gram - 比特币
大零币 - 加密货币行情
Artificial Inu - 比特币行情
Polkadot - 数字货币市值
QQQB - 数字货币市值
MegaETH - BTC行情
USD.AI - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 加密货币行情
Quant - 比特币
MegaETH - BTC行情
MarsCoin - 加密货币行情
EUR - 比特币
比特现金 - 币种排行
MegaETH - 比特币
Optimism - 以太坊ETH价格
Vana - BTC行情
Injective - BTC行情
Blur - 币种排行
First Digital - 比特币
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
达世币 - BTC行情
USDC - 比特币
StraitsX XUSD - 币种排行
Zama - 数字货币市值
Solv Protocol - 币种排行
Haedal - 加密货币行情
Pepe - 数字货币市值
QQQB - 比特币行情
Quant - 加密货币行情
Arbitrum - 比特币
Aptos - 数字货币市值