Hedera

HBAR · 美元计价

$0.07163

-3.12% ≈ ￥0.472758 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07394

24H 成交量$2,377.19万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
296	KERNELKernelDAO	$0.0477	$0.0482	$0.0414	$91.22万	$1,380.10万	1.49%
686	BRKBBBRKBB	$550.29	$550.89	$542.83	$4.06万	—	0.46%
217	DODODODO	$0.02323	$0.02551	$0.0217	$160.67万	$2,474.46万	-5.76%
276	KAIAKaia	$0.0332	$0.0344	$0.0307	$103.30万	$2.21亿	-2.07%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.48万	—	-3.56%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$845.67万	$29.66亿	-2.66%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
576	KSMKusama	$3.52	$3.84	$3.33	$25.15万	$7,283.77万	-4.61%
382	RDDTBRDDTB	$103	$131.95	$98.79	$65.64万	—	-21.42%
28	ADA艾达币	$0.1948	$0.2087	$0.182	$4,190.54万	$77.47亿	-3.09%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
232	DRAMBRoundhill Memory ETF (bStocks	$48.56	$52.62	$48.50	$148.87万	$2,120.24万	-7.12%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
692	AMCBAMCB	$3.04	$3.11	$2.97	$2.75万	—	2.01%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.12万	$3,975.05万	-4.39%
131	FLOKIFLOKI	$0.00002331	$0.00002515	$0.0000215	$360.41万	$2.35亿	-0.43%
204	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$181.11万	$4,300.43万	-4.85%