HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-31 07:40:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.72万	$1,490.02万	10.67%
694	BRKBBBRKBB	$545.21	$552.66	$543.08	$2.45万	—	-0.26%
201	DODODODO	$0.02202	$0.02489	$0.0217	$143.08万	$2,226.49万	-10.78%
320	KAIAKaia	$0.0338	$0.0342	$0.0307	$70.24万	$2.17亿	4.64%
576	CYPHBCYPHB	$2.99	$3.10	$2.75	$21.69万	—	-0.66%
568	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
85	SHIBShiba Inu	$0.00000481	$0.00000484	$0.00000446	$669.43万	$27.90亿	3.22%
536	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
621	KSMKusama	$3.57	$3.57	$3.33	$16.17万	$6,704.05万	2.00%
521	RDDTBRDDTB	$92.58	$107.04	$89.70	$31.30万	—	-12.85%
34	ADA艾达币	$0.1955	$0.1956	$0.182	$2,337.42万	$72.38亿	2.14%
221	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
188	DRAMBRoundhill Memory ETF (bStocks	$48.38	$50.53	$47.05	$158.37万	$1,952.06万	-2.14%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
692	AMCBAMCB	$3.06	$3.09	$2.95	$2.77万	—	0.66%
646	SC云储币	$0.00077	$0.000772	$0.000751	$11.89万	$3,774.55万	1.45%
125	FLOKIFLOKI	$0.00002437	$0.0000247	$0.0000215	$300.71万	$2.34亿	8.50%
219	PNUTPeanut the Squirrel	$0.0414	$0.0415	$0.0363	$130.08万	$3,930.36万	8.38%