Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.93

-25.47% ≈ ￥454.938 (-$23.56)

更新于 2026-10-30 20:20:01

24H 最高$93.54

24H 最低$67.06

今日开盘$92.49

24H 成交量$4,981.29万

流通市值$5,544.34万

24H 涨跌额(-$23.56)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
290	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.99万	$1,380.10万	2.56%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
219	DODODODO	$0.02312	$0.02551	$0.0217	$159.11万	$2,474.46万	-5.90%
279	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.25万	$2.21亿	-0.89%
463	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.89万	—	-4.55%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
80	SHIBShiba Inu	$0.00000481	$0.0000051	$0.00000446	$914.21万	$29.66亿	-1.64%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
577	KSMKusama	$3.53	$3.84	$3.33	$25.10万	$7,283.77万	-4.85%
376	RDDTBRDDTB	$101.63	$131.95	$98.79	$68.00万	—	-22.45%
29	ADA艾达币	$0.1938	$0.2087	$0.182	$4,169.29万	$77.47亿	-3.15%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
229	DRAMBRoundhill Memory ETF (bStocks	$48.28	$52.62	$48.24	$150.60万	$2,120.24万	-7.39%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.34%
611	SC云储币	$0.000764	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.14%
128	FLOKIFLOKI	$0.00002349	$0.00002515	$0.0000215	$369.12万	$2.35亿	0.77%
202	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.54万	$4,300.43万	-4.62%