MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.03万 | $1,354.31万 | -0.42% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 637 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.98 | $9.08万 | — | -3.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 562 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.74万 | $7,117.01万 | -0.79% |
| 683 |
RDDTBRDDTB
|
$136.07 | $138.35 | $134.78 | $3.55万 | — | -1.29% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,356.12万 | $76.20亿 | -0.54% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $214.04万 | $2,200.72万 | 6.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.04万 | — | 0.00% |
| 601 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.83万 | $3,961.69万 | -1.11% |
| 137 |
FLOKIFLOKI
|
$0.00002383 | $0.00002441 | $0.00002304 | $168.41万 | $2.28亿 | 2.45% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
相关站点
共 40 个
Caldera - 加密货币行情
Haedal - BTC行情
QQQB - 加密货币行情
Ondo - 比特币行情
Ondo - BTC行情
Pump.fun - 加密货币行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - BTC行情
Ethena - 比特币
Nillion - BTC行情
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Lorenzo - 加密货币行情
Aster - BTC行情
Initia - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Solana - BTC行情
United Stables - 币种排行
Celo - 数字货币市值
Celo - 比特币行情
Renzo - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 币种排行
比特现金 - 比特币行情
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
Aptos - 币种排行
EUR - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 比特币行情
达世币 - 比特币行情