Mitosis
MITO · 美元计价
$0.00846
-0.24%
≈ ￥0.055836
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.00871
24H 最低$0.00841
今日开盘$0.00848
24H 成交量$61.03万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.72万 | $1,354.31万 | -1.27% |
| 663 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.19万 | — | 0.03% |
| 191 |
DODODODO
|
$0.02388 | $0.02467 | $0.02287 | $98.62万 | $2,411.17万 | 2.58% |
| 247 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.90万 | $2.21亿 | -4.52% |
| 631 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $8.98万 | — | -5.40% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $233.06万 | $29.13亿 | 0.41% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.45万 | $7,117.01万 | -2.09% |
| 682 |
RDDTBRDDTB
|
$136.5 | $139.75 | $134.78 | $3.32万 | — | -2.33% |
| 35 |
ADA艾达币
|
$0.2014 | $0.2086 | $0.2007 | $1,216.29万 | $76.20亿 | -2.04% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $194.75万 | $2,200.72万 | 5.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,388.51 | — | 0.34% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -0.62% |
| 135 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002304 | $162.71万 | $2.28亿 | 1.55% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.79万 | $4,151.98万 | 0.49% |
相关站点
共 40 个
Midnight - 币种排行
Starknet - 比特币
Internet - 数字货币市值
Pump.fun - 比特币行情
Raydium - 比特币
NFP - 币种排行
恒星币 - 比特币
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
Artificial Inu - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 以太坊ETH价格
MyShell - 加密货币行情
LayerZero - 比特币
Starknet - BTC行情
Artificial Inu - 币种排行
牛来 - 比特币行情
USDC - 比特币
Tether Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
比特现金 - 加密货币行情
恒星币 - 比特币
Worldcoin - 比特币行情
PAX Gold - 比特币
Pump.fun - BTC行情
Quant - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 比特币
波场 - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
Haedal - 比特币行情