Portal
PORTAL · 美元计价
$0.01319
-5.38%
≈ ￥0.087054
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.01394
24H 最低$0.01314
今日开盘$0.01394
24H 成交量$13.75万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 679 |
BRKBBBRKBB
|
$546.6 | $547.79 | $534.17 | $4.75万 | — | 0.88% |
| 209 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $93.28万 | $2,430.08万 | 1.04% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0355 | $0.0326 | $82.14万 | $2.21亿 | -7.32% |
| 599 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.79万 | — | -3.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $337.49万 | $29.34亿 | -2.81% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -5.97% |
| 680 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.66% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,266.77万 | $77.48亿 | -5.29% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.75 | $54.44 | $51.38 | $234.37万 | $2,229.24万 | -1.49% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.15万 | $3,967.75万 | 0.64% |
| 132 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -2.27% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.23万 | $4,220.28万 | -4.27% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ondo - 比特币
Shiba Inu - 以太坊ETH价格
Blur - BTC行情
达世币 - 币种排行
Tether Gold - 比特币行情
恒星币 - 比特币行情
First Digital - 比特币
USD1 - 数字货币市值
Lorenzo - 加密货币行情
Lorenzo - 数字货币市值
Zama - 数字货币市值
Ethena - 比特币
Uniswap - 以太坊ETH价格
Lorenzo - 比特币行情
Blur - 数字货币市值
Celestia - 比特币
StraitsX XUSD - 币种排行
恒星币 - 比特币
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Solana - 加密货币行情
Blur - 比特币行情
Aster - 币种排行
Injective - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
BFUSD - BTC行情
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币行情
Raydium - 比特币
Hedera - 比特币
比特现金 - 数字货币市值
Zama - BTC行情