Prom
PROM · 美元计价
$5.614
1.91%
≈ ￥37.0524
($0.11)
更新于 2026-10-28 16:20:02
24H 最高$5.73
24H 最低$5.31
今日开盘$5.509
24H 成交量$129.45万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 188 |
DODODODO
|
$0.02354 | $0.02441 | $0.02287 | $104.86万 | $2,504.51万 | -3.25% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.34万 | $2.29亿 | 2.33% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 123 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $200.03万 | $28.64亿 | 2.69% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,019.38万 | $77.16亿 | 1.32% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | -1.50% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $96.54万 | $4,080.81万 | 2.21% |
相关站点
共 40 个
Internet - 比特币行情
Plasma - BTC行情
Tutorial - BTC行情
Ondo - 数字货币市值
Ripple USD - BTC行情
Plume - 币种排行
Solana - 比特币行情
LayerZero - 比特币行情
Celo - BTC行情
Tether Gold - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 加密货币行情
USD1 - 币种排行
Midnight - 比特币行情
Bubblemaps - 比特币行情
Solana - 加密货币行情
NFP - 比特币
Injective - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 以太坊ETH价格
PancakeSwap - 比特币
比特现金 - 数字货币市值
Ethena - BTC行情
United Stables - 数字货币市值
狗币 - 数字货币市值
Filecoin - 数字货币市值
Sui - 比特币
Aster - 数字货币市值
EUR - 比特币行情
Ethena - BTC行情
NFP - 比特币
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Aave - 比特币
EUR - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Brevis - 比特币