Sapien

SAPIEN · 美元计价

$0.05178

-4.34% ≈ ￥0.341748 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05413

24H 成交量$40.97万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
606	SC云储币	$0.000763	$0.000803	$0.000751	$20.10万	$3,975.05万	-3.42%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%