Usual
USUAL · 美元计价
$0.01059
-0.56%
≈ ￥0.069894
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01065
24H 成交量$57.28万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.28% |
| 196 |
DODODODO
|
$0.02395 | $0.02467 | $0.02292 | $95.81万 | $2,411.17万 | 3.86% |
| 241 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $72.96万 | $2.21亿 | -4.79% |
| 637 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.86万 | — | -4.46% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 101 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $251.95万 | $29.13亿 | 0.82% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 35 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2007 | $1,293.77万 | $76.20亿 | -1.37% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.041 | $51.75万 | $4,151.98万 | 0.73% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
Celestia - 比特币行情
Hedera - 数字货币市值
波场 - BTC行情
Starknet - 比特币
LayerZero - 比特币
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Algorand - 比特币行情
Katana - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
恒星币 - 比特币
Optimism - 比特币行情
Plasma - BTC行情
Bubblemaps - 比特币行情
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
Blur - 币种排行
Lorenzo - 比特币
Starknet - 比特币
Aave - 比特币
Hedera - 加密货币行情
Initia - 币种排行
Aptos - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 比特币行情
MegaETH - BTC行情
Optimism - 以太坊ETH价格
Raydium - BTC行情
Bubblemaps - 加密货币行情
EUR - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
Blur - BTC行情