Nervos Network
CKB · 美元计价
$0.001359
-1.81%
≈ ￥0.0089694
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001384
24H 成交量$32.23万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 217 |
DODODODO
|
$0.02444 | $0.02467 | $0.02349 | $87.49万 | $2,430.08万 | 2.95% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.60万 | $2.21亿 | -3.94% |
| 628 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $10.43万 | — | 4.18% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $304.74万 | $29.34亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 678 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.36万 | — | -2.99% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $50.78 | $236.87万 | $2,229.24万 | 5.72% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.74万 | $3,967.75万 | 0.50% |
| 121 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002319 | $212.83万 | $2.33亿 | 3.83% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.36万 | $4,220.28万 | 2.18% |
相关站点
共 40 个
Caldera - 比特币
Injective - 币种排行
StraitsX XUSD - 币种排行
LITEB - 比特币
Sui - 数字货币市值
United Stables - 比特币
Artificial Inu - 数字货币市值
Official Trump - BTC行情
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 比特币行情
Caldera - 数字货币市值
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Sui - 币种排行
Avalanche - 比特币
Renzo - 币种排行
Chainlink - BTC行情
Plasma - 比特币
Uniswap - 比特币
Ripple USD - BTC行情
Renzo - 数字货币市值
Arbitrum - 比特币
以太坊 - 加密货币行情
Pump.fun - 以太坊ETH价格
艾达币 - 比特币
Caldera - 以太坊ETH价格
Haedal - 数字货币市值
比特币
Optimism - 加密货币行情
Quant - 币种排行
NFP - 比特币行情
Gitcoin - 比特币
MegaETH - 比特币行情
瑞波币 - 加密货币行情
Aptos - 币种排行
Polkadot - 比特币
Blur - 比特币行情
Katana - 数字货币市值