MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 22:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
283	KERNELKernelDAO	$0.0492	$0.0496	$0.0414	$100.96万	$1,380.10万	3.58%
684	BRKBBBRKBB	$546.49	$552.66	$542.83	$3.85万	—	0.12%
220	DODODODO	$0.02273	$0.02551	$0.0217	$157.18万	$2,474.46万	-7.49%
286	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.01万	$2.21亿	-2.63%
483	CYPHBCYPHB	$2.88	$3.54	$2.75	$42.21万	—	-12.99%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$995.01万	$29.66亿	-4.82%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
579	KSMKusama	$3.52	$3.84	$3.33	$24.70万	$7,283.77万	-7.12%
354	RDDTBRDDTB	$96.1	$131.81	$95.41	$73.55万	—	-26.47%
30	ADA艾达币	$0.1922	$0.2087	$0.182	$4,160.27万	$77.47亿	-6.29%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
234	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$146.91万	$2,120.24万	-6.69%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.18万	—	0.33%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.87万	$3,975.05万	-5.13%
122	FLOKIFLOKI	$0.00002359	$0.00002515	$0.0000215	$386.80万	$2.35亿	-0.92%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.61万	$4,300.43万	-7.57%