UMA
UMA · 美元计价
$0.346
-1.98%
≈ ￥2.2836
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.359
24H 最低$0.345
今日开盘$0.353
24H 成交量$7.40万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 444 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.21万 | $1,365.90万 | -1.88% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 209 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $94.56万 | $2,430.08万 | -0.08% |
| 229 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $81.59万 | $2.21亿 | -7.04% |
| 600 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $336.13万 | $29.34亿 | -1.42% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.29万 | — | -3.24% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.75% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.43万 | $4,220.28万 | -3.10% |
相关站点
共 40 个
Tether Gold - 加密货币行情
比特现金 - 比特币行情
Worldcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Internet - 币种排行
Plasma - 以太坊ETH价格
United Stables - BTC行情
Sei - 比特币行情
Nillion - BTC行情
MyShell - BTC行情
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
BFUSD - 加密货币行情
MegaETH - 比特币行情
莱特币 - BTC行情
Sui - 币种排行
Chainlink - 数字货币市值
Midnight - BTC行情
达世币 - 比特币
Sei - 数字货币市值
大零币 - 币种排行
Arbitrum - 比特币行情
狗币 - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
QQQB - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
First Digital - 比特币行情
LayerZero - 比特币
大零币 - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 比特币