ZEROBASE

ZBT · 美元计价

$0.0699

0.14% ≈ ￥0.46134 ($0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0698

24H 成交量$144.68万

流通市值$2,337.22万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
291	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.16万	$1,380.10万	2.56%
685	BRKBBBRKBB	$552.66	$552.66	$542.83	$4.06万	—	1.22%
219	DODODODO	$0.02313	$0.02551	$0.0217	$158.97万	$2,474.46万	-5.82%
277	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.89万	$2.21亿	-0.89%
462	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.85万	—	-5.18%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
81	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$894.38万	$29.66亿	-2.05%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
576	KSMKusama	$3.52	$3.84	$3.33	$25.19万	$7,283.77万	-5.38%
379	RDDTBRDDTB	$102.28	$131.95	$98.79	$67.92万	—	-21.76%
29	ADA艾达币	$0.1936	$0.2087	$0.182	$4,177.79万	$77.47亿	-3.35%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
230	DRAMBRoundhill Memory ETF (bStocks	$48.42	$52.62	$48.40	$149.88万	$2,120.24万	-6.92%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	2.02%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.39万	$3,975.05万	-4.86%
128	FLOKIFLOKI	$0.00002348	$0.00002515	$0.0000215	$366.09万	$2.35亿	0.77%
202	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.49万	$4,300.43万	-4.62%