Falcon Finance
FF · 美元计价
$0.09576
-1.82%
≈ ￥0.632016
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09753
24H 成交量$137.79万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 190 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $100.93万 | $2,411.17万 | 3.69% |
| 243 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.28万 | $2.21亿 | -3.41% |
| 625 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.99 | $9.88万 | — | -4.14% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $228.68万 | $29.13亿 | 1.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.88% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.60 | $50.03 | $189.21万 | $2,200.72万 | 5.82% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,097.95 | — | -1.33% |
| 588 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.74万 | $3,961.69万 | -0.63% |
| 134 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002303 | $163.99万 | $2.28亿 | 1.95% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $52.49万 | $4,151.98万 | 0.73% |
相关站点
共 40 个
United Stables - 币种排行
Celo - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 比特币
Ripple USD - BTC行情
Tether Gold - 加密货币行情
以太坊 - 币种排行
达世币 - 数字货币市值
Nillion - BTC行情
Ondo - 币种排行
MyShell - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 数字货币市值
Ripple USD - 加密货币行情
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - 币种排行
Raydium - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 币种排行
Ondo - 币种排行
Gitcoin - BTC行情
Gram - 比特币行情
Bubblemaps - 数字货币市值
First Digital - BTC行情
Nillion - 比特币
Injective - 数字货币市值
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - 币种排行
First Digital - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情