Synapse
SYN · 美元计价
$0.17848
-6.47%
≈ ￥1.178
(-$0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.19124
24H 最低$0.17023
今日开盘$0.19082
24H 成交量$227.38万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 510 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.06万 | $1,369.17万 | 3.02% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 194 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.33% |
| 209 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.04万 | $2.29亿 | 3.82% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.55万 | — | 13.88% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.74万 | $28.64亿 | 3.94% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 672 |
RDDTBRDDTB
|
$136.72 | $140.50 | $135.28 | $4.67万 | — | -1.19% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.07万 | $2,087.73万 | 7.11% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 565 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | 0.76% |
| 188 |
FLOKIFLOKI
|
$0.00002413 | $0.0000242 | $0.0000225 | $107.12万 | $2.22亿 | 6.68% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.0402 | $100.43万 | $4,080.81万 | 4.72% |
相关站点
共 40 个
Plasma - 比特币
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - BTC行情
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
USD.AI - 比特币行情
Uniswap - BTC行情
Starknet - 比特币行情
Hedera - 比特币
Blur - 比特币行情
Hyperliquid - 比特币
Aave - 币种排行
比特币
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
Plume - 币种排行
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Brevis - 比特币行情
比特币 - 币种排行
Vana - 币种排行
EUR - 币种排行
Artificial - 比特币行情
Ethena - BTC行情
Gram - 数字货币市值
Ripple USD - 数字货币市值
PAX Gold - BTC行情
币安币 - BTC行情
Sui - 币种排行
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 加密货币行情
Injective - 币种排行
Brevis - 数字货币市值
币安币 - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - 数字货币市值