Injective
INJ · 美元计价
$7.898
-3.12%
≈ ￥52.1268
(-$0.25)
更新于 2026-10-29 03:15:02
24H 最高$8.18
24H 最低$7.69
今日开盘$8.152
24H 成交量$770.76万
流通市值$7.75亿
24H 涨跌额(-$0.25)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.15万 | $1,354.31万 | -0.42% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.73% |
| 216 |
DODODODO
|
$0.02393 | $0.02467 | $0.02332 | $85.69万 | $2,411.17万 | 2.53% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.21万 | $2.21亿 | -4.23% |
| 636 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.98 | $9.13万 | — | -1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $273.05万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 560 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -1.31% |
| 681 |
RDDTBRDDTB
|
$135.58 | $138.35 | $134.78 | $3.71万 | — | -1.70% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2007 | $1,409.90万 | $76.20亿 | -0.39% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 5.84% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.00% |
| 601 |
SC云储币
|
$0.000797 | $0.000807 | $0.000777 | $11.71万 | $3,961.69万 | -0.87% |
| 135 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $169.67万 | $2.28亿 | 2.97% |
| 312 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $50.97万 | $4,151.98万 | 1.94% |
相关站点
共 40 个
Ethena - 比特币
Blur - 加密货币行情
达世币 - 比特币
Official Trump - BTC行情
USDC - 比特币行情
Sui - 币种排行
Celestia - 币种排行
Tether Gold - 比特币行情
QQQB - 比特币行情
Filecoin - 以太坊ETH价格
Zama - BTC行情
Aptos - 币种排行
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
EUR - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - 比特币
Arbitrum - 加密货币行情
Initia - 数字货币市值
Aptos - 币种排行
Plume - BTC行情
达世币 - 以太坊ETH价格
Huma Finance - BTC行情
Huma Finance - 比特币行情
Celestia - 比特币行情
Huma Finance - 比特币
Gram - 数字货币市值
USD1 - 加密货币行情
Plasma - 加密货币行情
大零币 - BTC行情
Artificial - 数字货币市值
Sui - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
Renzo - 比特币
Ripple USD - 币种排行