Newton Protocol
NEWT · 美元计价
$0.04267
-5.39%
≈ ￥0.281622
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.04521
24H 最低$0.04244
今日开盘$0.0451
24H 成交量$24.39万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.13万 | $1,365.90万 | -2.31% |
| 680 |
BRKBBBRKBB
|
$546.28 | $546.55 | $534.17 | $4.80万 | — | 0.77% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.57万 | $7,147.80万 | -5.97% |
| 682 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.83 | $4.24万 | — | -3.31% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,185.09万 | $77.48亿 | -4.98% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 624 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.22万 | $3,967.75万 | -0.25% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
相关站点
共 40 个
Aave - 比特币
Solana - 比特币
LITEB - 比特币行情
Official Trump - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币
Gram - 比特币
Sei - 比特币
QQQB - BTC行情
Caldera - 比特币
Official Trump - 比特币行情
BFUSD - 比特币行情
Haedal - 加密货币行情
Aave - 比特币行情
LITEB - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 币种排行
Quant - 币种排行
达世币 - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
USD1 - 比特币
Nillion - 比特币行情
Blur - 币种排行
Zama - 数字货币市值
Blur - 以太坊ETH价格
恒星币 - BTC行情
EUR - 比特币行情
Polkadot - BTC行情
莱特币 - 数字货币市值
Aptos - 数字货币市值
USD1 - BTC行情
Ondo - 以太坊ETH价格
大零币 - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
MyShell - 加密货币行情
Sei - 币种排行
Initia - 以太坊ETH价格