Resolv
RESOLV · 美元计价
$0.01653
-1.49%
≈ ￥0.109098
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01678
24H 成交量$16.18万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 455 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.15万 | $1,354.31万 | -0.42% |
| 674 |
BRKBBBRKBB
|
$542.79 | $546.55 | $534.17 | $4.88万 | — | -0.02% |
| 217 |
DODODODO
|
$0.0239 | $0.02467 | $0.02332 | $86.11万 | $2,411.17万 | 1.92% |
| 240 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.81万 | $2.21亿 | -2.83% |
| 636 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $9.42万 | — | 3.54% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $291.22万 | $29.13亿 | 2.25% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 566 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.61万 | $7,117.01万 | -0.53% |
| 681 |
RDDTBRDDTB
|
$133.96 | $138.03 | $133.89 | $4.15万 | — | -2.40% |
| 31 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,589.23万 | $76.20亿 | 0.44% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $54.44 | $50.10 | $214.25万 | $2,200.72万 | 6.24% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 612 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.63% |
| 131 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002304 | $185.70万 | $2.28亿 | 3.88% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.80万 | $4,151.98万 | 3.16% |
相关站点
共 40 个
Initia - 比特币行情
Initia - 以太坊ETH价格
狗币 - 比特币行情
Sui - 数字货币市值
Aster - 比特币
Gram - 比特币
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD.AI - BTC行情
Gram - 比特币行情
Initia - 币种排行
EUR - 比特币行情
Arbitrum - 比特币
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Raydium - 比特币
First Digital - 比特币行情
Plasma - BTC行情
比特现金 - BTC行情
比特现金 - BTC行情
LayerZero - 比特币
比特币 - 数字货币市值
NFP - 数字货币市值
Ondo - 加密货币行情
莱特币 - 比特币
Optimism - BTC行情
RWUSD - 比特币行情
Artificial - 币种排行
Starknet - 以太坊ETH价格
Caldera - 币种排行
Artificial - 比特币行情
莱特币 - 加密货币行情
Initia - 比特币行情
Official Trump - BTC行情
Arbitrum - 比特币
Ondo - 币种排行
Tether Gold - 比特币