Ondo
ONDO · 美元计价
$0.4218
0.67%
≈ ￥2.7839
($0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.419
24H 成交量$1,065.26万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 215 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $88.29万 | $2,411.17万 | 2.79% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.09万 | — | 3.53% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.44万 | $29.13亿 | 1.63% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -2.09% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,610.47万 | $76.20亿 | 0.44% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.44 | $50.78 | $237.89万 | $2,200.72万 | 5.87% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 612 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | 0.88% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $213.15万 | $2.28亿 | 4.09% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 1.93% |
相关站点
共 40 个
Celo - 加密货币行情
Sui - 币种排行
Ondo - 以太坊ETH价格
NFP - 比特币
MegaETH - BTC行情
Ondo - 数字货币市值
达世币 - 数字货币市值
Initia - 以太坊ETH价格
Blur - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - 比特币
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Tutorial - 数字货币市值
Gram - 比特币行情
Arbitrum - 数字货币市值
USDC - 数字货币市值
莱特币 - 币种排行
Arbitrum - BTC行情
Official Trump - 比特币
Plume - 币种排行
Ripple USD - BTC行情
Official Trump - 数字货币市值
Zama - 比特币行情
Tutorial - BTC行情
比特现金 - 数字货币市值
Initia - 比特币
波场 - 比特币
比特现金 - BTC行情
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Renzo - 数字货币市值
牛来 - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
Official Trump - 币种排行
LayerZero - 比特币
Bittensor - 币种排行
LITEB - 比特币