Western Digital (bStocks Token

WDCB · 美元计价

$367.84

-7.61% ≈ ￥2427.74 (-$30.29)

更新于 2026-10-30 22:30:02

24H 最高$402.11

24H 最低$362.80

今日开盘$398.13

24H 成交量$48.14万

流通市值$283.39万

24H 涨跌额(-$30.29)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
288	KERNELKernelDAO	$0.0482	$0.0488	$0.0414	$98.82万	$1,380.10万	2.12%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
220	DODODODO	$0.02268	$0.02551	$0.0217	$157.00万	$2,474.46万	-7.73%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.43万	$2.21亿	-1.19%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.26万	—	-11.60%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$997.13万	$29.66亿	-3.85%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
578	KSMKusama	$3.5	$3.84	$3.33	$24.79万	$7,283.77万	-6.67%
354	RDDTBRDDTB	$95.95	$131.81	$95.41	$73.48万	—	-26.03%
30	ADA艾达币	$0.1911	$0.2087	$0.182	$4,208.58万	$77.47亿	-5.35%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
234	DRAMBRoundhill Memory ETF (bStocks	$48.47	$52.58	$48.21	$146.75万	$2,120.24万	-7.39%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
688	AMCBAMCB	$2.97	$3.11	$2.95	$3.05万	—	-1.98%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.06万	$3,975.05万	-4.41%
122	FLOKIFLOKI	$0.00002343	$0.00002515	$0.0000215	$389.97万	$2.35亿	-0.34%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.49%